Magazine Luiza S.A. (MGLUY)

USD 7.46

(24.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 6.25 6.25 6.25 6.25 -
15 May, 2025 6.25 6.25 6.25 6.25 -
14 May, 2025 6.25 6.25 6.25 6.25 -
13 May, 2025 6.25 6.25 6.25 6.25 -
12 May, 2025 6.25 6.25 6.25 6.25 -
09 May, 2025 6.25 6.25 6.25 6.25 -
08 May, 2025 6.25 6.25 6.25 6.25 -
07 May, 2025 6.25 6.25 6.25 6.25 -
06 May, 2025 6.25 6.25 6.25 6.25 208.00
05 May, 2025 7.46 7.46 7.46 7.46 -