Magna Mining Inc. (MGMNF)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.11 | 1.11 | 1.08 | 1.1 | 20.4 Thousand |
| 23 Apr, 2025 | 1.06 | 1.1 | 1.06 | 1.1 | 9322.00 |
| 22 Apr, 2025 | 1.06 | 1.07 | 1.02 | 1.05 | 34.54 Thousand |
| 21 Apr, 2025 | 1.08 | 1.08 | 0.99 | 1.03 | 52.23 Thousand |
| 18 Apr, 2025 | 1.01 | 1.03 | 1.01 | 1.03 | 7300.00 |
| 17 Apr, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 19.85 Thousand |
| 16 Apr, 2025 | 1.1 | 1.11 | 1.04 | 1.04 | 46.73 Thousand |
| 15 Apr, 2025 | 1.07 | 1.07 | 1.04 | 1.07 | 15.69 Thousand |
| 14 Apr, 2025 | 1.04 | 1.06 | 1.02 | 1.06 | 62.57 Thousand |
| 11 Apr, 2025 | 0.98 | 1.03 | 0.97 | 1.02 | 45.45 Thousand |
035000
BMW
UTIAMC
AE
FOOT-PREF
DNTH