Magna Mining Inc. (MGMNF)
USD 1.03
(0.98%)
USD 1.03
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 5429.00 |
| 20 May, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1950.00 |
| 19 May, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 548.00 |
| 16 May, 2025 | 1.03 | 1.03 | 0.99 | 1.01 | 65.46 Thousand |
| 15 May, 2025 | 1.02 | 1.04 | 1.01 | 1.02 | 22.18 Thousand |
| 14 May, 2025 | 1.03 | 1.03 | 1.01 | 1.01 | 80.62 Thousand |
| 13 May, 2025 | 1.03 | 1.05 | 1.03 | 1.05 | 56.37 Thousand |
| 12 May, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 23.12 Thousand |
| 09 May, 2025 | 1.04 | 1.05 | 1.03 | 1.04 | 58.52 Thousand |
| 08 May, 2025 | 1.05 | 1.07 | 1.02 | 1.07 | 93.2 Thousand |
035000
BMW
UTIAMC
AE
FOOT-PREF
DNTH