MustGrow Biologics Corp. (MGROF)

USD 0.79

(-0.06%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1.02 1.02 1.02 1.02 -
13 Feb, 2024 1.02 1.02 1.02 1.02 -
12 Feb, 2024 1.06 1.06 1.02 1.02 887.00
09 Feb, 2024 0.98 0.98 0.98 0.98 -
08 Feb, 2024 0.98 0.98 0.98 0.98 -
07 Feb, 2024 0.98 0.98 0.98 0.98 -
06 Feb, 2024 0.98 0.98 0.98 0.98 -
05 Feb, 2024 0.98 0.98 0.98 0.98 500.00
02 Feb, 2024 1.02 1.02 1.02 1.02 -
01 Feb, 2024 1.02 1.02 1.02 1.02 -