MustGrow Biologics Corp. (MGROF)

USD 0.79

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1.0 1.0 1.0 1.0 -
16 Jan, 2024 1.0 1.0 1.0 1.0 100.00
12 Jan, 2024 1.06 1.06 1.06 1.06 145.00
11 Jan, 2024 1.1 1.1 1.1 1.1 -
10 Jan, 2024 1.1 1.1 1.1 1.1 -
09 Jan, 2024 1.1 1.1 1.1 1.1 -
08 Jan, 2024 1.1 1.1 1.1 1.1 512.00
05 Jan, 2024 1.0 1.09 1.0 1.08 11.88 Thousand
04 Jan, 2024 0.97 0.97 0.97 0.97 -
03 Jan, 2024 0.96 0.97 0.96 0.97 600.00