Meritage Hospitality Group Inc. (MHGU)

USD 12.08

(8.38%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 13.25 13.25 13.25 13.25 100.00
20 Jun, 2025 13.26 13.26 13.26 13.26 1.00
18 Jun, 2025 12.99 13.26 12.99 13.26 900.00
17 Jun, 2025 12.52 12.92 12.36 12.92 640.00
16 Jun, 2025 13.11 13.11 13.11 13.11 -
13 Jun, 2025 13.12 13.12 13.11 13.11 202.00
12 Jun, 2025 13.11 13.11 13.11 13.11 -
11 Jun, 2025 13.12 13.12 13.11 13.11 2030.00
10 Jun, 2025 13.06 13.06 13.06 13.06 200.00
09 Jun, 2025 13.24 13.24 13.24 13.24 -