Meritage Hospitality Group Inc. PFD CV SER B (MHGUP)
USD 24.49
(0.0%)
USD 24.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 24.1 | 24.49 | 24.1 | 24.49 | 200.00 |
| 24 Apr, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 200.00 |
| 23 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 22 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 21 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 17 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 16 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 15 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 14 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 11 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
JET
049770
MRSB
TY
DHT
383220