Meritage Hospitality Group Inc. PFD CV SER B (MHGUP)
USD 24.49
(0.0%)
USD 24.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 09 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 08 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 07 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 04 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 03 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 02 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 01 Apr, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| 31 Mar, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 100.00 |
| 28 Mar, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | - |
JET
049770
MRSB
TY
DHT
383220