Meritage Hospitality Group Inc. PFD CV SER B (MHGUP)
USD 24.49
(0.0%)
USD 24.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 05 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 04 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 03 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 28 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 27 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 26 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 5000.00 |
| 25 Feb, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 24 Feb, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 21 Feb, 2025 | 36.0 | 36.0 | 36.0 | 36.0 | - |
JET
049770
MRSB
TY
DHT
383220