Meritage Hospitality Group Inc. PFD CV SER B (MHGUP)
USD 24.49
(0.0%)
USD 24.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 19 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 18 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 17 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 1000.00 |
| 14 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 13 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 12 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 11 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 10 Mar, 2025 | 26.0 | 26.0 | 26.0 | 26.0 | 200.00 |
| 07 Mar, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
JET
049770
MRSB
TY
DHT
383220