MHP SE (MHPSY)
USD 5.6
(27.56%)
USD 5.6
(27.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 17 Jun, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 16 Jun, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 13 Jun, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 12 Jun, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 1200.00 |
| 11 Jun, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 300.00 |
| 10 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 09 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 06 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 05 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
5240
5592
2758
LCKYF
1375
4170