Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 19.54

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 19.88 20.0 19.5 19.5 6818.00
06 May, 2025 19.8 19.8 19.43 19.61 126 Thousand
05 May, 2025 19.62 19.99 19.62 19.8 3200.00
02 May, 2025 18.0 20.1 18.0 19.54 109.13 Thousand
01 May, 2025 19.66 19.76 19.55 19.76 118.94 Thousand
30 Apr, 2025 19.95 19.95 19.0 19.65 89.4 Thousand
29 Apr, 2025 20.0 20.24 19.84 19.95 3700.00
28 Apr, 2025 19.5 20.04 19.18 19.69 255 Thousand
25 Apr, 2025 18.05 19.37 18.05 19.22 3000.00
24 Apr, 2025 19.3 19.33 18.82 19.33 138.7 Thousand