Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 19.54

(-0.34%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 20.5 20.5 20.5 20.5 300.00
20 May, 2025 20.49 20.49 20.49 20.49 118.00
19 May, 2025 19.75 19.75 19.75 19.75 300.00
16 May, 2025 19.08 19.95 19.05 19.48 182.51 Thousand
15 May, 2025 19.22 19.22 19.22 19.22 200.00
14 May, 2025 19.2 19.2 18.01 18.31 133.81 Thousand
13 May, 2025 17.15 19.1 17.15 18.45 5429.00
12 May, 2025 19.33 19.4 18.95 19.02 34.2 Thousand
09 May, 2025 19.0 20.0 18.6 20.0 74 Thousand
08 May, 2025 20.0 20.25 19.73 19.85 1629.00