Mitsubishi Heavy Industries, Ltd. (MHVYF)

USD 19.54

(-0.34%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 13.8 13.8 13.65 13.75 21.4 Thousand
25 Feb, 2025 14.05 14.5 13.47 13.76 4223.00
24 Feb, 2025 13.75 14.14 13.75 14.14 3900.00
21 Feb, 2025 13.9 13.9 13.6 13.75 6747.00
20 Feb, 2025 14.0 14.74 14.0 14.05 3300.00
19 Feb, 2025 14.38 14.38 14.14 14.14 10 Thousand
18 Feb, 2025 14.45 14.75 14.26 14.75 9700.00
14 Feb, 2025 14.0 14.0 13.65 13.83 5227.00
13 Feb, 2025 14.13 14.16 13.56 14.16 11.44 Thousand
12 Feb, 2025 14.13 14.13 14.13 14.13 -