Mycronic AB (publ) (MICLF)

USD 36.2

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 18.1 18.1 18.1 18.1 -
03 Jun, 2025 18.1 18.1 18.1 18.1 -
02 Jun, 2025 18.1 18.1 18.1 18.1 -
30 May, 2025 18.1 18.1 18.1 18.1 -
29 May, 2025 18.1 18.1 18.1 18.1 -
28 May, 2025 18.1 18.1 18.1 18.1 -
27 May, 2025 18.1 18.1 18.1 18.1 -
26 May, 2025 37.0 37.0 36.2 36.2 1.00
23 May, 2025 18.1 18.1 18.1 18.1 -
22 May, 2025 18.1 18.1 18.1 18.1 -