Mycronic AB (publ) (MICLF)
USD 36.2
(-2.16%)
USD 36.2
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 26 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 25 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 24 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 23 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 20 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 18 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 17 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 16 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
| 13 Jun, 2025 | 18.1 | 18.1 | 18.1 | 18.1 | - |
ALFAICA
6200
BOSN
PNDZF
688700
0K3H