1CM Inc. (MILFF)

USD 0.19

(38.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1.1 1.1 1.1 1.1 -
10 Jan, 2024 1.1 1.1 1.1 1.1 -
09 Jan, 2024 1.1 1.1 1.1 1.1 -
08 Jan, 2024 1.1 1.1 1.1 1.1 -
05 Jan, 2024 1.08 1.1 1.08 1.1 690.00
04 Jan, 2024 1.13 1.13 1.13 1.13 -
03 Jan, 2024 1.13 1.13 1.13 1.13 250.00
02 Jan, 2024 1.15 1.15 1.13 1.13 9022.00
29 Dec, 2023 1.17 1.17 1.17 1.17 100.00
28 Dec, 2023 1.17 1.17 1.17 1.17 -