1CM Inc. (MILFF)

USD 0.19

(38.88%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1.17 1.17 1.17 1.17 -
26 Dec, 2023 1.17 1.17 1.17 1.17 -
22 Dec, 2023 1.17 1.17 1.17 1.17 114.00
21 Dec, 2023 1.2 1.2 1.2 1.2 -
20 Dec, 2023 1.2 1.2 1.2 1.2 -
19 Dec, 2023 1.2 1.2 1.2 1.2 101.00
18 Dec, 2023 1.27 1.27 1.27 1.27 -
15 Dec, 2023 1.27 1.27 1.27 1.27 -
14 Dec, 2023 1.27 1.27 1.27 1.27 -
13 Dec, 2023 1.27 1.27 1.27 1.27 100.00