Mitie Group plc (MITFF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 1.24 1.24 1.24 1.24 -
26 Sep, 2023 1.24 1.24 1.24 1.24 -
25 Sep, 2023 1.24 1.24 1.24 1.24 -
22 Sep, 2023 1.25 1.25 1.24 1.24 40.3 Thousand
21 Sep, 2023 1.25 1.25 1.25 1.25 3232.00
20 Sep, 2023 1.3 1.3 1.3 1.3 -
19 Sep, 2023 1.3 1.3 1.3 1.3 -
18 Sep, 2023 1.3 1.3 1.3 1.3 -
15 Sep, 2023 1.3 1.3 1.3 1.3 -
14 Sep, 2023 1.3 1.3 1.3 1.3 -