Mitie Group plc (MITFF)

USD 1.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 2.0 2.0 2.0 2.0 -
15 May, 2025 2.0 2.0 2.0 2.0 -
14 May, 2025 2.0 2.0 2.0 2.0 -
13 May, 2025 2.0 2.0 2.0 2.0 -
12 May, 2025 2.0 2.0 2.0 2.0 -
09 May, 2025 2.0 2.0 2.0 2.0 -
08 May, 2025 2.0 2.0 2.0 2.0 -
07 May, 2025 2.0 2.0 2.0 2.0 -
06 May, 2025 2.0 2.0 2.0 2.0 84.71 Thousand
05 May, 2025 1.65 1.65 1.65 1.65 -