Mitsui & Co., Ltd. (MITSF)

USD 19.48

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 19.26 19.5 18.5 18.88 10.71 Thousand
21 Feb, 2025 17.4 17.4 17.4 17.4 -
20 Feb, 2025 20.32 20.32 17.4 17.4 1129.00
19 Feb, 2025 18.75 18.75 18.75 18.75 -
18 Feb, 2025 17.5 18.75 17.2 18.75 2300.00
14 Feb, 2025 16.95 16.95 16.95 16.95 300.00
13 Feb, 2025 18.3 18.3 18.3 18.3 700.00
12 Feb, 2025 18.17 18.21 18.17 18.21 15.84 Thousand
11 Feb, 2025 18.52 18.52 18.26 18.26 13.31 Thousand
10 Feb, 2025 18.5 18.5 18.5 18.5 144.00