Mitsui & Co., Ltd. (MITSF)

USD 19.48

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 19.25 19.25 19.25 19.25 -
06 Feb, 2025 16.7 19.25 16.7 19.25 40.4 Thousand
05 Feb, 2025 19.25 19.25 19.21 19.21 503.00
04 Feb, 2025 19.65 19.65 19.3 19.4 32.1 Thousand
03 Feb, 2025 19.65 19.92 19.3 19.42 8218.00
31 Jan, 2025 20.1 20.1 20.1 20.1 438.00
30 Jan, 2025 20.46 20.52 19.0 19.51 2504.00
29 Jan, 2025 20.48 20.48 20.48 20.48 648.00
28 Jan, 2025 18.74 19.24 18.74 19.24 500.00
27 Jan, 2025 19.51 19.51 19.51 19.51 -