MERCK Kommanditgesellschaft auf Aktien (MKGAF)

USD 140.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 154.79 159.39 154.79 158.0 300.00
13 Oct, 2023 159.0 160.88 157.0 158.75 215.00
12 Oct, 2023 160.5 160.5 160.5 160.5 100.00
11 Oct, 2023 166.38 166.38 163.38 166.0 1200.00
10 Oct, 2023 165.05 165.05 165.05 165.05 100.00
09 Oct, 2023 161.5 165.5 161.5 163.0 100.00
06 Oct, 2023 162.76 167.46 162.76 167.0 300.00
05 Oct, 2023 162.5 164.13 160.63 162.5 200.00
04 Oct, 2023 162.93 164.05 162.93 164.0 145.00
03 Oct, 2023 161.25 162.95 159.5 159.73 100.00