MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 140.5
(-0.39%)
USD 140.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 135.71 | 135.71 | 135.71 | 135.71 | 16.00 |
| 19 May, 2025 | 133.43 | 133.43 | 133.43 | 133.43 | 14.00 |
| 16 May, 2025 | 128.0 | 132.2 | 128.0 | 130.2 | 500.00 |
| 15 May, 2025 | 134.55 | 134.55 | 127.99 | 131.25 | 1106.00 |
| 14 May, 2025 | 145.06 | 145.06 | 140.21 | 140.21 | 500.00 |
| 13 May, 2025 | 140.02 | 145.31 | 137.8 | 137.8 | 239.00 |
| 12 May, 2025 | 143.12 | 143.12 | 134.87 | 142.15 | 600.00 |
| 09 May, 2025 | 143.19 | 144.69 | 136.67 | 136.67 | 305.00 |
| 08 May, 2025 | 135.65 | 141.93 | 133.37 | 141.93 | 300.00 |
| 07 May, 2025 | 143.21 | 143.62 | 139.7 | 139.7 | 200.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS