MCNB Banks, Inc. (MKIN)
USD 13.0
(0.08%)
USD 13.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 17 Jun, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 16 Jun, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 13 Jun, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 12 Jun, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 11 Jun, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 10 Jun, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 09 Jun, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 06 Jun, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - |
| 05 Jun, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | - |
ALMA
BLICK
IVS
AMM
AXPWQ
RAJESHEXPO