MERCK Kommanditgesellschaft auf Aktien (MKKGY)
USD 28.39
(2.79%)
USD 28.39
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 200.00 |
| 21 May, 2025 | 26.64 | 26.74 | 26.55 | 26.68 | 2488.00 |
| 20 May, 2025 | 26.49 | 26.49 | 26.44 | 26.44 | 367.00 |
| 19 May, 2025 | 25.8 | 25.8 | 25.7 | 25.7 | 4553.00 |
| 16 May, 2025 | 25.49 | 25.8 | 25.43 | 25.78 | 114.22 Thousand |
| 15 May, 2025 | 26.01 | 26.14 | 25.77 | 26.12 | 110.4 Thousand |
| 14 May, 2025 | 28.54 | 28.54 | 27.66 | 27.76 | 90.3 Thousand |
| 13 May, 2025 | 28.35 | 28.7 | 28.02 | 28.37 | 207.81 Thousand |
| 12 May, 2025 | 27.83 | 28.16 | 27.69 | 27.88 | 126.34 Thousand |
| 09 May, 2025 | 27.8 | 28.21 | 27.68 | 27.84 | 92.1 Thousand |
CJR-B
3154
ENIC
0HOH
BIOEX
GXI