Mullen Group Ltd. (MLLGF)

USD 9.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 10.43 10.43 10.43 10.43 100.00
27 Jun, 2025 10.36 10.36 10.36 10.36 -
26 Jun, 2025 10.36 10.36 10.36 10.36 5100.00
25 Jun, 2025 10.33 10.33 10.33 10.33 -
24 Jun, 2025 10.33 10.33 10.33 10.33 -
23 Jun, 2025 10.33 10.33 10.33 10.33 -
20 Jun, 2025 10.33 10.33 10.33 10.33 -
18 Jun, 2025 10.33 10.33 10.33 10.33 -
17 Jun, 2025 10.33 10.33 10.33 10.33 5519.00
16 Jun, 2025 10.33 10.33 10.33 10.33 -