Munters Group AB (publ) (MMNNF)

USD 19.49

(-0.56%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 18.0 18.0 18.0 18.0 -
10 Jan, 2025 18.0 18.0 18.0 18.0 -
09 Jan, 2025 19.6 19.6 18.0 18.0 858.00
08 Jan, 2025 18.0 18.0 18.0 18.0 -
07 Jan, 2025 18.0 18.0 18.0 18.0 -
06 Jan, 2025 18.0 18.0 18.0 18.0 -
03 Jan, 2025 18.0 18.0 18.0 18.0 275.00
02 Jan, 2025 17.75 17.75 17.75 17.75 -
01 Jan, 2025 19.6 19.6 17.75 17.75 858.00
31 Dec, 2024 17.75 17.75 17.75 17.75 -