Munters Group AB (publ) (MMNNF)

USD 19.49

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 19.49 19.49 19.49 19.49 -
24 Jan, 2025 19.49 19.49 19.49 19.49 -
23 Jan, 2025 19.49 19.49 19.49 19.49 128.00
22 Jan, 2025 19.5 19.5 19.5 19.5 152.00
21 Jan, 2025 18.0 18.0 18.0 18.0 -
20 Jan, 2025 19.6 19.6 18.0 18.0 858.00
17 Jan, 2025 18.0 18.0 18.0 18.0 -
16 Jan, 2025 18.0 18.0 18.0 18.0 -
15 Jan, 2025 18.0 18.0 18.0 18.0 -
14 Jan, 2025 18.0 18.0 18.0 18.0 -