Macarthur Minerals Limited (MMSDF)

USD 0.02

(-9.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.0 0.0 0.0 0.0 300.00
20 Jun, 2025 0.0 0.0 0.0 0.0 28 Thousand
17 Jun, 2025 0.0 0.0 0.0 0.0 1250.00
03 Jun, 2025 0.0 0.0 0.0 0.0 32 Thousand
30 May, 2025 0.0 0.0 0.0 0.0 34.5 Thousand
29 May, 2025 0.01 0.01 0.01 0.01 -
28 May, 2025 0.01 0.01 0.01 0.01 -
27 May, 2025 0.01 0.01 0.01 0.01 236 Thousand
23 May, 2025 0.01 0.01 0.01 0.01 -
22 May, 2025 0.01 0.01 0.01 0.01 -