Mandarin Oriental International Limited (MNOIY)

USD 18.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 16.68 16.68 16.68 16.68 2.00
16 May, 2025 18.2 18.2 18.2 18.2 -
15 May, 2025 18.2 18.2 18.2 18.2 3.00
14 May, 2025 18.2 18.2 18.2 18.2 -
13 May, 2025 18.2 18.2 18.2 18.2 628.00
12 May, 2025 18.64 18.64 18.64 18.64 -
09 May, 2025 18.64 18.64 18.64 18.64 -
08 May, 2025 18.64 18.64 18.64 18.64 -
07 May, 2025 18.64 18.64 18.64 18.64 -
06 May, 2025 18.64 18.64 18.64 18.64 -