Mandarin Oriental International Limited (MNOIY)

USD 18.64

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 17.6 17.61 17.57 17.61 601.00
21 Mar, 2025 15.5 15.5 15.5 15.5 -
20 Mar, 2025 15.5 15.5 15.5 15.5 -
19 Mar, 2025 15.5 15.5 15.5 15.5 -
18 Mar, 2025 15.5 15.5 15.5 15.5 -
17 Mar, 2025 15.5 15.5 15.5 15.5 -
14 Mar, 2025 15.5 15.5 15.5 15.5 -
13 Mar, 2025 15.5 15.5 15.5 15.5 -
12 Mar, 2025 15.5 15.5 15.5 15.5 -
11 Mar, 2025 15.5 15.5 15.5 15.5 -