Minth Group Limited (MNTHY)

USD 49.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 51.99 51.99 50.4 50.4 3600.00
13 Jun, 2025 51.3 51.3 51.3 51.3 -
12 Jun, 2025 51.3 51.3 51.3 51.3 -
11 Jun, 2025 51.3 51.3 51.3 51.3 -
10 Jun, 2025 51.3 51.3 51.3 51.3 1045.00
09 Jun, 2025 51.03 51.03 51.03 51.03 -
06 Jun, 2025 50.25 51.03 50.11 51.03 1014.00
05 Jun, 2025 51.6 51.94 51.03 51.03 800.00
04 Jun, 2025 55.0 55.0 55.0 55.0 -
03 Jun, 2025 55.0 55.0 55.0 55.0 -