Minth Group Limited (MNTHY)

USD 49.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 59.7 59.7 59.7 59.7 34.00
01 Jul, 2025 56.62 56.62 56.62 56.62 253.00
27 Jun, 2025 55.49 55.89 55.35 55.35 708.00
26 Jun, 2025 52.36 52.36 52.36 52.36 700.00
25 Jun, 2025 51.02 51.02 51.02 51.02 -
24 Jun, 2025 51.02 51.02 51.02 51.02 -
23 Jun, 2025 51.02 51.02 51.02 51.02 516.00
20 Jun, 2025 50.08 50.08 50.08 50.08 800.00
18 Jun, 2025 49.2 49.2 49.2 49.2 -
17 Jun, 2025 49.2 49.2 49.2 49.2 600.00