Minth Group Limited (MNTHY)

USD 49.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 56.6 56.6 56.11 56.11 1046.00
07 Mar, 2025 58.94 58.94 58.31 58.36 1038.00
06 Mar, 2025 58.15 58.15 58.15 58.15 1121.00
05 Mar, 2025 55.67 55.67 55.67 55.67 800.00
04 Mar, 2025 49.3 51.36 49.3 51.36 2600.00
03 Mar, 2025 51.78 51.78 51.78 51.78 749.00
28 Feb, 2025 53.34 53.34 53.29 53.29 605.00
27 Feb, 2025 58.68 58.68 58.68 58.68 800.00
26 Feb, 2025 60.58 60.86 60.41 60.61 2700.00
25 Feb, 2025 54.11 54.11 54.11 54.11 600.00