Monex Group, Inc. (MNXBF)
USD 4.9
(-14.04%)
USD 4.9
(-14.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 15 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 14 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 13 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 12 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 09 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 08 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 07 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 06 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 05 May, 2025 | 4.9 | 4.9 | 4.9 | 4.9 | - |
GMFI
TULIVE
TGNT
600651
XAM
0NCA