Mongolian Mining Corporation (MOGLF)
USD 0.85
(20.14%)
USD 0.85
(20.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 525.00 |
| 19 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 18 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 525.00 |
| 15 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 14 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 525.00 |
| 13 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 2000.00 |
| 12 Nov, 2024 | 1.11 | 1.11 | 1.02 | 1.02 | 6000.00 |
| 11 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 08 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 525.00 |
| 07 Nov, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 525.00 |
ADVOF
0017
MLYS
GIC
AVTX
EGO