Mongolian Mining Corporation (MOGLF)

USD 0.85

(20.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 0.82 0.82 0.82 0.82 10.5 Thousand
09 May, 2025 0.81 0.81 0.81 0.81 -
08 May, 2025 0.81 0.81 0.81 0.81 -
07 May, 2025 0.81 0.81 0.81 0.81 -
06 May, 2025 0.81 0.81 0.81 0.81 -
05 May, 2025 0.81 0.81 0.81 0.81 7000.00
02 May, 2025 0.85 0.85 0.85 0.85 -
01 May, 2025 0.85 0.85 0.85 0.85 -
30 Apr, 2025 0.85 0.85 0.85 0.85 -
29 Apr, 2025 0.85 0.85 0.85 0.85 -