Mongolian Mining Corporation (MOGLF)
USD 0.85
(20.14%)
USD 0.85
(20.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 8000.00 |
| 08 Oct, 2024 | 1.13 | 1.13 | 1.13 | 1.13 | 8000.00 |
| 07 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 8000.00 |
| 04 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 8000.00 |
| 03 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 8000.00 |
| 02 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 8000.00 |
| 01 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 8000.00 |
| 30 Sep, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 8000.00 |
| 27 Sep, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 100.00 |
| 26 Sep, 2024 | 1.01 | 1.05 | 1.01 | 1.04 | 400.00 |
ADVOF
0017
MLYS
GIC
AVTX
EGO