Mongolian Mining Corporation (MOGLF)

USD 0.85

(20.14%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.92 0.92 0.92 0.92 100.00
30 Jan, 2025 0.92 0.92 0.92 0.92 -
29 Jan, 2025 0.92 0.92 0.92 0.92 100.00
28 Jan, 2025 0.92 0.92 0.92 0.92 100.00
27 Jan, 2025 0.92 0.92 0.92 0.92 725.00
24 Jan, 2025 1.0 1.0 1.0 1.0 -
23 Jan, 2025 1.0 1.0 1.0 1.0 -
22 Jan, 2025 1.0 1.0 1.0 1.0 100.00
21 Jan, 2025 1.0 1.0 1.0 1.0 100.00
17 Jan, 2025 0.87 0.87 0.87 0.87 -