Motor Oil (Hellas) Corinth Refineries S.A. (MOHCF)
USD 22.88
(2.4%)
USD 22.88
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 16 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 13 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 12 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 11 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 10 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 09 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 06 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 05 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 04 Jun, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
ALKKO
323990
199800
BPO-PI
CCYY
SWADPOL