Motor Oil (Hellas) Corinth Refineries S.A. (MOHCF)

USD 22.88

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 24.45 24.45 24.45 24.45 -
02 Jan, 2024 24.45 24.45 24.45 24.45 -
29 Dec, 2023 24.45 24.45 24.45 24.45 -
28 Dec, 2023 24.45 24.45 24.45 24.45 -
27 Dec, 2023 24.45 24.45 24.45 24.45 -
26 Dec, 2023 24.45 24.45 24.45 24.45 -
22 Dec, 2023 24.45 24.45 24.45 24.45 -
21 Dec, 2023 24.45 24.45 24.45 24.45 -
20 Dec, 2023 24.45 24.45 24.45 24.45 -
19 Dec, 2023 24.45 24.45 24.45 24.45 -