Motor Oil (Hellas) Corinth Refineries S.A. (MOHCF)
USD 22.88
(2.4%)
USD 22.88
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 29 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 28 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 27 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 24 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 23 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 22 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 21 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 17 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 16 Jan, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | - |
ALKKO
323990
199800
BPO-PI
CCYY
SWADPOL