Moncler S.p.A. (MONRY)
USD 63.0
(2.02%)
USD 63.0
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 61.28 | 62.09 | 60.67 | 61.37 | 3000.00 |
| 07 May, 2025 | 62.14 | 63.53 | 61.92 | 62.07 | 2032.00 |
| 06 May, 2025 | 62.5 | 62.77 | 62.25 | 62.25 | 4900.00 |
| 05 May, 2025 | 62.57 | 64.17 | 62.26 | 62.85 | 4439.00 |
| 02 May, 2025 | 62.3 | 63.0 | 61.8 | 63.0 | 6200.00 |
| 01 May, 2025 | 62.79 | 63.56 | 61.5 | 61.75 | 5400.00 |
| 30 Apr, 2025 | 62.1 | 63.0 | 60.98 | 63.0 | 3300.00 |
| 29 Apr, 2025 | 61.93 | 62.48 | 61.93 | 62.48 | 1449.00 |
| 28 Apr, 2025 | 62.12 | 63.24 | 61.62 | 62.39 | 5436.00 |
| 25 Apr, 2025 | 63.97 | 63.97 | 62.71 | 63.21 | 2000.00 |
5014
7922
DOC
STG
SHRIKRISH
8481