Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 62.24 62.24 62.24 62.24 101.00
21 May, 2025 63.64 63.64 63.64 63.64 142.00
20 May, 2025 64.2 64.36 64.2 64.24 1.00
19 May, 2025 63.81 63.81 63.81 63.81 15.00
16 May, 2025 64.88 65.55 64.88 65.26 32.71 Thousand
15 May, 2025 65.26 66.81 64.97 66.07 4700.00
14 May, 2025 65.37 66.02 64.67 64.67 3929.00
13 May, 2025 64.21 65.28 64.21 65.1 15 Thousand
12 May, 2025 63.31 64.89 62.94 63.46 11.31 Thousand
09 May, 2025 61.59 62.97 61.13 61.54 2827.00