Moncler S.p.A. (MONRY)

USD 63.0

(2.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 57.64 57.85 57.48 57.85 4051.00
29 Sep, 2023 58.25 58.95 57.88 58.95 1254.00
28 Sep, 2023 56.85 58.54 56.85 58.44 1805.00
27 Sep, 2023 55.83 55.83 55.83 55.83 2412.00
26 Sep, 2023 58.09 58.09 56.92 56.92 4630.00
25 Sep, 2023 59.34 60.46 59.34 60.46 4620.00
22 Sep, 2023 61.69 61.83 60.64 61.83 8464.00
21 Sep, 2023 60.3 61.29 60.3 61.29 882.00
20 Sep, 2023 62.02 64.12 62.02 64.12 1375.00
19 Sep, 2023 60.96 62.39 60.96 62.39 4936.00