Mountain Pacific Bancorp, Inc. (MPCB)

USD 11.9

(0.23%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 9.65 9.65 9.65 9.65 -
05 Oct, 2023 9.65 9.65 9.65 9.65 -
04 Oct, 2023 9.65 9.65 9.65 9.65 -
03 Oct, 2023 9.65 9.65 9.65 9.65 -
02 Oct, 2023 9.65 9.65 9.65 9.65 -
29 Sep, 2023 9.65 9.65 9.65 9.65 -
28 Sep, 2023 9.75 9.75 9.65 9.65 400.00
27 Sep, 2023 9.66 9.66 9.66 9.66 100.00
26 Sep, 2023 9.66 9.66 9.66 9.66 600.00
25 Sep, 2023 9.75 9.75 9.75 9.75 100.00