Mountain Pacific Bancorp, Inc. (MPCB)
USD 11.9
(0.23%)
USD 11.9
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 17 Jun, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 16 Jun, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 13 Jun, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 12 Jun, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 11 Jun, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 10 Jun, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 09 Jun, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | - |
| 06 Jun, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 1000.00 |
| 05 Jun, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | - |
SAKSOFT
REDE3
SKBM
PHM
301189
IRT