Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 0.86 0.86 0.86 0.86 -
10 Feb, 2025 0.86 0.86 0.86 0.86 -
07 Feb, 2025 0.86 0.86 0.86 0.86 -
06 Feb, 2025 0.86 0.86 0.86 0.86 -
05 Feb, 2025 0.86 0.86 0.86 0.86 -
04 Feb, 2025 0.86 0.86 0.86 0.86 104.00
03 Feb, 2025 0.93 0.93 0.93 0.93 -
31 Jan, 2025 0.93 0.93 0.93 0.93 -
30 Jan, 2025 0.93 0.93 0.93 0.93 -
29 Jan, 2025 0.93 0.93 0.93 0.93 -