Mapletree Pan Asia Commercial Trust (MPCMF)

USD 0.93

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.86 0.86 0.86 0.86 -
04 Feb, 2025 0.86 0.86 0.86 0.86 104.00
03 Feb, 2025 0.93 0.93 0.93 0.93 -
31 Jan, 2025 0.93 0.93 0.93 0.93 -
30 Jan, 2025 0.93 0.93 0.93 0.93 -
29 Jan, 2025 0.93 0.93 0.93 0.93 -
28 Jan, 2025 0.93 0.93 0.93 0.93 -
27 Jan, 2025 0.93 0.93 0.93 0.93 200.00
24 Jan, 2025 0.92 0.92 0.92 0.92 10.98 Thousand
23 Jan, 2025 0.91 0.91 0.91 0.91 -